Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:77.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 710 | 2024-07-19 | 8.70 | 0.00 | - | 12 | 0 |
| 0.30 | -0.06 | -16.67% | 35 | 122 | 2024-08-16 | 9.10 | 0.00 | - | 11 | 14 |
| 0.55 | -0.26 | -32.10% | 1 | 123 | 2024-09-20 | 6.70 | 0.00 | - | 1 | 12 |
| 0.95 | -0.80 | -45.71% | 1 | 59 | 2024-10-18 | 10.70 | +0.70 | +7.00% | 20 | 22 |
| 2.30 | 0.00 | - | 1 | 159 | 2025-01-17 | 11.40 | +2.90 | +34.12% | 12 | 103 |
| 4.70 | 0.00 | - | 3 | 5 | 2025-06-20 | - | - | - | - | - |
| 8.44 | 0.00 | - | 5 | 6 | 2026-01-16 | 10.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.