Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240719C00085000 | 2024-05-20 11:19AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 15 | 70.70% |
| JCI240816C00085000 | 2024-06-27 11:42AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 60.82% |
| JCI240920C00085000 | 2024-05-31 12:23PM EDT | 2024-09-20 | 0.38 | 0.00 | 2.20 | 0.00 | - | 4 | 10 | 58.86% |
| JCI241018C00085000 | 2024-05-22 10:21AM EDT | 2024-10-18 | 0.90 | 0.15 | 0.25 | 0.00 | - | 2 | 16 | 27.49% |
| JCI250117C00085000 | 2024-06-11 3:54PM EDT | 2025-01-17 | 1.40 | 0.45 | 2.60 | 0.00 | - | 1 | 563 | 40.32% |
| JCI250620C00085000 | 2024-06-05 10:11AM EDT | 2025-06-20 | 3.30 | 1.55 | 2.00 | 0.00 | - | 1 | 506 | 27.40% |
| JCI260116C00085000 | 2024-05-02 12:04PM EDT | 2026-01-16 | 1.60 | 5.20 | 7.90 | 0.00 | - | 1 | 4 | 41.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI241018P00085000 | 2024-05-22 10:20AM EDT | 2024-10-18 | 12.80 | 15.90 | 19.00 | 0.00 | - | - | 50 | 31.69% |
| JCI250117P00085000 | 2024-05-22 10:34AM EDT | 2025-01-17 | 13.20 | 15.50 | 19.20 | 0.00 | - | 11 | 11 | 25.73% |
| JCI250620P00085000 | 2024-06-17 3:39PM EDT | 2025-06-20 | 17.50 | 16.10 | 19.60 | 0.00 | - | 1 | 1 | 22.19% |
| JCI260116P00085000 | 2024-04-22 11:02AM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.