Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00057500 | 2024-04-22 1:52PM EDT | 57.50 | 7.90 | 8.10 | 8.30 | 0.00 | - | 6 | 14 | 42.38% |
| JCI240517C00060000 | 2024-04-19 11:39AM EDT | 60.00 | 5.10 | 5.80 | 6.00 | 0.00 | - | 3 | 867 | 36.82% |
| JCI240517C00062500 | 2024-04-22 1:17PM EDT | 62.50 | 3.50 | 3.80 | 4.00 | 0.00 | - | 67 | 215 | 34.03% |
| JCI240517C00065000 | 2024-04-23 1:25PM EDT | 65.00 | 2.25 | 2.20 | 2.35 | +0.10 | +4.65% | 48 | 3,609 | 31.62% |
| JCI240517C00067500 | 2024-04-23 10:13AM EDT | 67.50 | 1.11 | 1.10 | 1.20 | -0.01 | -0.89% | 4 | 3,806 | 30.13% |
| JCI240517C00070000 | 2024-04-23 1:09PM EDT | 70.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 3 | 1,503 | 29.69% |
| JCI240517C00072500 | 2024-04-22 12:25PM EDT | 72.50 | 0.22 | 0.15 | 0.30 | 0.00 | - | 9 | 32 | 31.93% |
| JCI240517C00075000 | 2024-04-03 11:13AM EDT | 75.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 3 | 33.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00035000 | 2024-04-09 10:50AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 145.22% |
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 52.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 53.22% |
| JCI240517P00055000 | 2024-04-22 2:27PM EDT | 55.00 | 0.17 | 0.05 | 0.75 | 0.00 | - | 1 | 1,505 | 52.20% |
| JCI240517P00057500 | 2024-04-22 2:27PM EDT | 57.50 | 0.25 | 0.15 | 0.20 | 0.00 | - | 2 | 115 | 34.82% |
| JCI240517P00060000 | 2024-04-22 3:20PM EDT | 60.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 36 | 1,115 | 32.91% |
| JCI240517P00062500 | 2024-04-22 3:53PM EDT | 62.50 | 1.10 | 0.80 | 0.90 | 0.00 | - | 111 | 715 | 30.32% |
| JCI240517P00065000 | 2024-04-23 12:20PM EDT | 65.00 | 1.83 | 1.70 | 1.80 | -0.16 | -8.04% | 2 | 753 | 29.20% |
| JCI240517P00067500 | 2024-04-22 12:46PM EDT | 67.50 | 3.60 | 3.10 | 3.30 | -0.10 | -2.70% | 1 | 162 | 29.91% |
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 70.00 | 5.10 | 4.90 | 5.20 | -0.60 | -10.53% | 5 | 2 | 30.42% |
© 2024 Yahoo. All rights reserved.