Australia markets close in 5 hours 15 minutes

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.10+0.68 (+1.60%)
At close: 4:00PM EDT

43.46 +0.36 (0.84%)
After hours: 5:54PM EDT

In the money
Show:ListStraddle
Callsfor23 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI201023C000400002020-09-28 11:00AM EDT40.002.402.853.300.00-101065.63%
JCI201023C000410002020-09-29 1:33PM EDT41.001.281.902.750.00-5552.15%
JCI201023C000420002020-10-16 3:08PM EDT42.001.400.701.950.00-321474.80%
JCI201023C000430002020-10-20 10:50AM EDT43.000.650.450.60+0.35+116.67%315930.47%
JCI201023C000440002020-10-20 1:27PM EDT44.000.300.000.20+0.20+200.00%1714929.30%
JCI201023C000450002020-10-20 1:21PM EDT45.000.050.000.250.00-66948.83%
JCI201023C000460002020-09-29 1:33PM EDT46.000.100.004.200.00-58180.47%
Putsfor23 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JCI201023P000400002020-10-20 10:15AM EDT40.000.010.002.15-0.24-96.00%15132.72%
JCI201023P000410002020-10-01 2:26PM EDT41.000.150.000.100.00-1,5001,50140.04%
JCI201023P000420002020-10-20 3:19PM EDT42.000.100.050.30-0.10-50.00%73040.53%
JCI201023P000430002020-10-20 3:06PM EDT43.000.400.351.25-0.10-20.00%594172.27%
JCI201023P000440002020-10-20 1:35PM EDT44.000.690.001.10-0.38-35.51%32329.30%