Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240816C00082500 | 2024-06-10 11:47AM EDT | 2024-08-16 | 0.27 | 0.00 | 2.20 | 0.00 | - | 1 | 59 | 55.37% |
| JCI240920C00082500 | 2024-06-13 12:04PM EDT | 2024-09-20 | 0.55 | 0.05 | 2.25 | 0.00 | - | 16 | 55 | 54.90% |
| JCI241018C00082500 | 2024-06-18 10:04AM EDT | 2024-10-18 | 0.45 | 0.15 | 0.35 | 0.00 | - | 111 | 103 | 26.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI250117P00082500 | 2024-06-21 12:50PM EDT | 2025-01-17 | 14.90 | 13.80 | 18.30 | 0.00 | - | 4 | 19 | 35.46% |
| JCI260116P00082500 | 2024-06-21 10:44AM EDT | 2026-01-16 | 16.20 | 15.00 | 19.50 | 0.00 | - | 1 | 0 | 25.59% |
© 2024 Yahoo. All rights reserved.