iShares U.S. Energy ETF (IYE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240517C00055000 | 2024-04-03 12:46PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 63.77% |
| IYE240621C00055000 | 2024-04-22 10:26AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.05 | 0.00 | - | - | 2 | 42.65% |
| IYE240719C00055000 | 2024-05-01 1:22PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 21.05% |
| IYE241018C00055000 | 2024-04-05 11:41AM EDT | 2024-10-18 | 1.60 | 0.30 | 0.90 | 0.00 | - | 1 | 7 | 20.73% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.