iShares U.S. Energy ETF (IYE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240621C00050000 | 2024-04-22 1:52PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IYE240621C00051000 | 2024-05-09 2:32PM EDT | 51.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 25.78% |
| IYE240621C00052000 | 2024-04-25 3:00PM EDT | 52.00 | 0.88 | 0.00 | 0.30 | 0.00 | - | - | 2 | 26.17% |
| IYE240621C00054000 | 2024-05-01 11:28AM EDT | 54.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 50.88% |
| IYE240621C00055000 | 2024-04-22 10:26AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240621P00048000 | 2024-05-23 9:30AM EDT | 48.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 29.74% |
© 2024 Yahoo. All rights reserved.