iShares U.S. Energy ETF (IYE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240517C00047000 | 2024-03-14 12:35PM EDT | 47.00 | 1.70 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 41.50% |
| IYE240517C00048000 | 2024-04-19 3:22PM EDT | 48.00 | 2.15 | 2.10 | 2.45 | 0.00 | - | 30 | 30 | 25.05% |
| IYE240517C00049000 | 2024-04-19 10:08AM EDT | 49.00 | 1.55 | 1.20 | 1.90 | 0.00 | - | 1 | 3 | 28.03% |
| IYE240517C00050000 | 2024-04-09 12:07PM EDT | 50.00 | 1.77 | 0.15 | 1.05 | 0.00 | - | 1 | 1 | 21.73% |
| IYE240517C00051000 | 2024-04-23 2:54PM EDT | 51.00 | 0.74 | 0.05 | 0.60 | 0.00 | - | 1 | 4 | 21.00% |
| IYE240517C00052000 | 2024-04-24 10:17AM EDT | 52.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 23.00% |
| IYE240517C00054000 | 2024-04-25 3:49PM EDT | 54.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 27.15% |
| IYE240517C00055000 | 2024-04-03 12:46PM EDT | 55.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 49.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240517P00046000 | 2024-04-19 10:19AM EDT | 46.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 24.61% |
| IYE240517P00048000 | 2024-04-01 10:51AM EDT | 48.00 | 0.60 | 0.10 | 1.05 | 0.00 | - | 8 | 1 | 40.33% |
| IYE240517P00049000 | 2024-04-22 9:31AM EDT | 49.00 | 0.85 | 0.30 | 0.45 | 0.00 | - | 1 | 10 | 18.26% |
| IYE240517P00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 1 | 7 | 17.97% |
| IYE240517P00051000 | 2024-04-05 9:32AM EDT | 51.00 | 1.20 | 0.75 | 1.45 | 0.00 | - | 1 | 0 | 18.07% |
© 2024 Yahoo. All rights reserved.