iShares U.S. Energy ETF (IYE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240517C00054000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 61.52% |
| IYE240621C00054000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 33.50% |
| IYE240719C00054000 | 2024-04-25 3:01PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.30 | 0.00 | - | - | 5 | 19.19% |
| IYE241018C00054000 | 2024-05-01 1:25PM EDT | 2024-10-18 | 0.70 | 0.00 | 1.30 | 0.00 | - | - | 2 | 22.88% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.