iShares U.S. Energy ETF (IYE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240517C00052000 | 2024-04-24 10:17AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYE240621C00052000 | 2024-04-25 3:00PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IYE240719C00052000 | 2024-04-23 2:24PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYE241018C00052000 | 2024-04-02 3:12PM EDT | 2024-10-18 | 2.35 | 1.00 | 1.60 | 0.00 | - | - | 4 | 20.14% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.