iShares U.S. Energy ETF (IYE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240517C00051000 | 2024-04-23 2:54PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| IYE240621C00051000 | 2024-05-09 2:32PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| IYE240719C00051000 | 2024-04-05 2:09PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.85 | 0.00 | - | 4 | 4 | 17.26% |
| IYE241018C00051000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240517P00051000 | 2024-04-05 9:32AM EDT | 2024-05-17 | 1.20 | 1.55 | 3.20 | 0.00 | - | 1 | 0 | 77.64% |
| IYE241018P00051000 | 2024-04-04 1:56PM EDT | 2024-10-18 | 2.73 | 3.40 | 4.40 | 0.00 | - | 12 | 4 | 26.51% |
© 2024 Yahoo. All rights reserved.