iShares U.S. Energy ETF (IYE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240517C00050000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 18.95% |
| IYE240621C00050000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 1.70 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 19.65% |
| IYE240719C00050000 | 2024-04-25 1:59PM EDT | 2024-07-19 | 2.35 | 1.05 | 1.45 | 0.00 | - | 10 | 10 | 19.92% |
| IYE241018C00050000 | 2024-04-05 12:42PM EDT | 2024-10-18 | 4.00 | 1.70 | 2.40 | 0.00 | - | 1 | 1 | 20.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240517P00050000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.90 | 0.75 | 1.45 | 0.00 | - | 1 | 7 | 37.89% |
© 2024 Yahoo. All rights reserved.