iShares U.S. Energy ETF (IYE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240517C00049000 | 2024-05-06 2:24PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.70 | 0.00 | - | 4 | 5 | 16.75% |
| IYE241018C00049000 | 2024-03-25 10:39AM EDT | 2024-10-18 | 3.00 | 3.40 | 3.90 | 0.00 | - | 2 | 20 | 28.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240517P00049000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 1.15 | 0.25 | 0.40 | 0.00 | - | 1 | 35 | 19.63% |
© 2024 Yahoo. All rights reserved.