iShares U.S. Energy ETF (IYE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240517C00048000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| IYE240719C00048000 | 2023-12-26 1:06PM EDT | 2024-07-19 | 1.90 | 0.80 | 1.25 | 0.00 | - | - | 1 | 0.00% |
| IYE241018C00048000 | 2024-04-16 3:14PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240517P00048000 | 2024-04-01 10:51AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 8 | 1 | 46.19% |
| IYE240621P00048000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.