iShares U.S. Energy ETF (IYE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.14 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 30 | 30 | 48.00 | 0.60 | 0.00 | - | 8 | 1 |
| 0.70 | 0.00 | - | 4 | 5 | 49.00 | 0.25 | -0.90 | -78.26% | 25 | 35 |
| 0.30 | 0.00 | - | 1 | 1 | 50.00 | 0.90 | 0.00 | - | 1 | 7 |
| 0.74 | 0.00 | - | 1 | 4 | 51.00 | 1.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 2 | 52.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 54.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.