iShares U.S. Energy ETF (IYE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240517C00047000 | 2024-03-14 12:35PM EDT | 47.00 | 1.70 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 75.05% |
| IYE240517C00048000 | 2024-04-19 3:22PM EDT | 48.00 | 2.15 | 1.20 | 1.60 | 0.00 | - | 30 | 30 | 23.15% |
| IYE240517C00049000 | 2024-05-06 2:24PM EDT | 49.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 4 | 5 | 15.82% |
| IYE240517C00050000 | 2024-05-06 1:18PM EDT | 50.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 17.87% |
| IYE240517C00051000 | 2024-04-23 2:54PM EDT | 51.00 | 0.74 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 21.29% |
| IYE240517C00052000 | 2024-04-24 10:17AM EDT | 52.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 55.37% |
| IYE240517C00054000 | 2024-04-25 3:49PM EDT | 54.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 56.45% |
| IYE240517C00055000 | 2024-04-03 12:46PM EDT | 55.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 63.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYE240517P00046000 | 2024-04-19 10:19AM EDT | 46.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.10% |
| IYE240517P00048000 | 2024-04-01 10:51AM EDT | 48.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 8 | 1 | 43.56% |
| IYE240517P00049000 | 2024-05-06 9:36AM EDT | 49.00 | 1.15 | 0.25 | 0.40 | 0.00 | - | 1 | 35 | 18.51% |
| IYE240517P00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.90 | 0.75 | 1.45 | 0.00 | - | 1 | 7 | 35.74% |
| IYE240517P00051000 | 2024-04-05 9:32AM EDT | 51.00 | 1.20 | 1.55 | 3.20 | 0.00 | - | 1 | 0 | 73.19% |
© 2024 Yahoo. All rights reserved.