Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240531C00007500 | 2024-05-08 10:46AM EDT | 2024-05-31 | 1.75 | 1.75 | 2.80 | 0.00 | - | 1 | 59 | 165.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240517P00007500 | 2024-04-23 12:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 340.63% |
| IVR240531P00007500 | 2024-05-14 10:54AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 143.36% |
| IVR240614P00007500 | 2024-05-09 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 106.06% |
© 2024 Yahoo. All rights reserved.