Mail

Australia markets open in 7 hours 43 minutes

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6493
+0.0013(+0.20%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
79.20
-2.73(-3.33%)
GOLD
2,315.60
+12.70(+0.55%)
Bitcoin AUD
87,728.34
-5,758.84(-6.16%)

Invesco Mortgage Capital Inc. (IVR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

8.77

+0.22

(+2.57%)

As of 12:17PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor3 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IVR240503C00008000	2024-04-29 12:14PM EDT	8.00	0.75	0.70	0.95	0.00	-	5	4	96.09%
IVR240503C00008500	2024-05-01 11:46AM EDT	8.50	0.30	0.25	0.35	+0.15	+100.00%	20	83	59.38%
IVR240503C00010000	2024-04-11 10:15AM EDT	10.00	0.05	0.00	0.05	0.00	-	2	115	96.88%
IVR240503C00010500	2024-04-26 12:48PM EDT	10.50	0.03	0.00	0.05	0.00	-	3	3	125.00%
IVR240503C00011500	2024-04-29 12:09PM EDT	11.50	0.01	0.00	0.05	0.00	-	3	5	171.88%
IVR240503C00012500	2024-04-29 1:03PM EDT	12.50	0.03	0.00	0.05	0.00	-	3	3	212.50%
IVR240503C00015000	2024-04-19 9:37AM EDT	15.00	0.02	0.00	0.20	0.00	-	2	2	379.69%

Putsfor3 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IVR240503P00002500	2024-04-29 12:09PM EDT	2.50	0.01	0.00	0.65	0.00	-	3	6	1,253.13%
IVR240503P00003000	2024-04-26 10:52AM EDT	3.00	0.02	0.00	0.20	0.00	-	2	2	784.38%
IVR240503P00007500	2024-04-24 1:06PM EDT	7.50	0.03	0.00	1.00	0.00	-	1	11	345.31%
IVR240503P00008000	2024-04-22 2:58PM EDT	8.00	0.10	0.00	0.05	0.00	-	7	17	76.56%
IVR240503P00008500	2024-04-30 12:03PM EDT	8.50	0.09	0.00	0.05	0.00	-	10	45	46.88%
IVR240503P00010500	2024-04-26 12:48PM EDT	10.50	2.10	1.65	1.95	0.00	-	3	3	159.38%
IVR240503P00011500	2024-04-26 10:52AM EDT	11.50	3.06	2.65	2.95	0.00	-	2	2	212.50%