Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240531C00007500 | 2024-05-08 10:46AM EDT | 7.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IVR240531C00008500 | 2024-05-28 3:18PM EDT | 8.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVR240531C00009000 | 2024-05-28 2:49PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| IVR240531C00009500 | 2024-05-22 1:26PM EDT | 9.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IVR240531C00010000 | 2024-05-24 9:39AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IVR240531C00017000 | 2024-05-21 9:30AM EDT | 17.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240531P00002500 | 2024-05-21 9:30AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IVR240531P00007500 | 2024-05-14 10:54AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IVR240531P00008000 | 2024-05-23 3:07PM EDT | 8.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IVR240531P00009000 | 2024-05-24 2:29PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IVR240531P00009500 | 2024-05-28 1:04PM EDT | 9.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IVR240531P00010000 | 2024-05-28 9:45AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.