Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR250117C00003000 | 2023-10-04 3:42PM EDT | 2025-01-17 | 6.10 | 2.66 | 5.55 | 0.00 | - | 3 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR250117P00003000 | 2024-04-10 1:34PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2,553 | 84.38% |
| IVR260116P00003000 | 2024-03-20 11:57AM EDT | 2026-01-16 | 0.30 | 0.25 | 0.50 | 0.00 | - | 5 | 37 | 82.03% |
© 2024 Yahoo. All rights reserved.