Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:9.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240607C00009000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 3 | 50.78% |
| IVR240614C00009000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 41.41% |
| IVR240621C00009000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.50 | 0.00 | - | 1 | 542 | 39.45% |
| IVR240719C00009000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.60 | 0.00 | - | 10 | 938 | 33.01% |
| IVR241018C00009000 | 2024-06-03 11:46AM EDT | 2024-10-18 | 0.70 | 0.50 | 0.70 | +0.10 | +16.67% | 50 | 1,002 | 23.93% |
| IVR250117C00009000 | 2024-05-28 1:04PM EDT | 2025-01-17 | 0.70 | 0.65 | 1.20 | 0.00 | - | 22 | 87 | 36.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240607P00009000 | 2024-05-29 12:17PM EDT | 2024-06-07 | 0.07 | 0.00 | 2.15 | 0.00 | - | 20 | 31 | 286.72% |
| IVR240614P00009000 | 2024-05-30 11:37AM EDT | 2024-06-14 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 32.81% |
| IVR240621P00009000 | 2024-05-31 11:44AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | 0.00 | - | 10 | 213 | 33.01% |
| IVR240719P00009000 | 2024-05-30 10:14AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 10 | 1,546 | 41.02% |
| IVR241018P00009000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.85 | 0.55 | 0.85 | 0.00 | - | 10 | 80 | 44.43% |
| IVR250117P00009000 | 2024-05-31 11:16AM EDT | 2025-01-17 | 1.16 | 1.00 | 1.20 | 0.00 | - | 1 | 232 | 46.78% |
© 2024 Yahoo. All rights reserved.