Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719C00008000 | 2024-05-10 2:01PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.35 | 0.00 | - | 50 | 27 | 0.00% |
| IVR241018C00008000 | 2024-05-08 9:32AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| IVR250117C00008000 | 2024-05-28 11:58AM EDT | 2025-01-17 | 1.55 | 1.10 | 1.60 | 0.00 | - | 130 | 265 | 27.83% |
| IVR260116C00008000 | 2024-06-28 11:59AM EDT | 2026-01-16 | 1.50 | 1.35 | 1.50 | +0.15 | +11.11% | 10 | 499 | 13.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719P00008000 | 2024-06-24 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,010 | 51.56% |
| IVR241018P00008000 | 2024-06-12 11:08AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 52 | 48.63% |
| IVR250117P00008000 | 2024-06-27 3:56PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.60 | 0.00 | - | 3 | 591 | 45.12% |
| IVR260116P00008000 | 2024-06-28 2:36PM EDT | 2026-01-16 | 1.65 | 1.00 | 2.05 | +0.10 | +6.45% | 11 | 93 | 50.49% |
© 2024 Yahoo. All rights reserved.