Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240524C00008500 | 2024-05-21 9:30AM EDT | 8.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVR240524C00009000 | 2024-05-21 12:36PM EDT | 9.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVR240524C00009500 | 2024-05-21 11:03AM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IVR240524C00010000 | 2024-05-13 1:01PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IVR240524C00015000 | 2024-05-10 11:26AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240524P00009000 | 2024-05-20 10:14AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVR240524P00009500 | 2024-05-14 2:30PM EDT | 9.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVR240524P00010000 | 2024-05-01 3:30PM EDT | 10.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.