Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719C00007000 | 2023-12-20 2:26PM EDT | 2024-07-19 | 2.39 | 1.90 | 3.30 | 0.00 | - | 1 | 0 | 128.91% |
| IVR241018C00007000 | 2024-04-18 10:37AM EDT | 2024-10-18 | 1.40 | 2.10 | 2.50 | 0.00 | - | - | 1 | 46.09% |
| IVR250117C00007000 | 2024-06-17 2:09PM EDT | 2025-01-17 | 2.41 | 0.50 | 2.50 | 0.00 | - | 3 | 6 | 34.18% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719P00007000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.40 | 0.00 | - | 3 | 199 | 122.66% |
| IVR241018P00007000 | 2024-04-29 11:25AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 5 | 50.78% |
| IVR250117P00007000 | 2024-04-23 12:22PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.