Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719C00005000 | 2024-04-04 3:40PM EDT | 2024-07-19 | 4.40 | 3.90 | 4.40 | 0.00 | - | 4 | 1 | 142.19% |
| IVR250117C00005000 | 2024-06-18 1:53PM EDT | 2025-01-17 | 4.33 | 2.65 | 4.60 | 0.00 | - | 1 | 32 | 73.63% |
| IVR260116C00005000 | 2024-05-15 10:34AM EDT | 2026-01-16 | 4.40 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 125.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719P00005000 | 2024-02-22 4:35PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 39 | 42 | 269.14% |
| IVR241018P00005000 | 2024-04-29 10:48AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.20 | 0.00 | - | 10 | 31 | 140.04% |
| IVR250117P00005000 | 2024-05-15 3:36PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 410 | 55.08% |
| IVR260116P00005000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 0.42 | 0.10 | 0.55 | 0.00 | - | 2 | 35 | 60.06% |
© 2024 Yahoo. All rights reserved.