Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR250117C00030000 | 2024-03-06 12:39PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 423 | 72.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR250117P00030000 | 2022-11-10 12:15PM EDT | 2025-01-17 | 20.55 | 17.65 | 22.50 | 0.00 | - | 2 | 106 | 171.68% |
© 2024 Yahoo. All rights reserved.