Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR250117C00022000 | 2023-06-20 9:30AM EDT | 2025-01-17 | 0.33 | 0.00 | 1.50 | 0.00 | - | 1 | 62 | 105.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR250117P00022000 | 2023-12-07 11:48AM EDT | 2025-01-17 | 14.55 | 11.15 | 16.00 | 0.00 | - | 1 | 1 | 113.67% |
© 2024 Yahoo. All rights reserved.