Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVR250117C00017000 | 2024-03-25 3:59PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 332 | 57.52% |
IVR260116C00017000 | 2024-01-31 10:40AM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVR250117P00017000 | 2024-04-16 11:36AM EDT | 2025-01-17 | 9.61 | 6.80 | 9.50 | 0.00 | - | - | 1 | 75.68% |
IVR260116P00017000 | 2024-06-28 3:55PM EDT | 2026-01-16 | 9.01 | 7.10 | 11.00 | -3.14 | -25.84% | 4 | 0 | 67.48% |