Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240614C00015000 | 2024-05-21 10:40AM EDT | 2024-06-14 | 0.01 | 0.00 | 2.15 | 0.00 | - | - | 1 | 368.75% |
| IVR250117C00015000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 551 | 33.99% |
| IVR260116C00015000 | 2024-05-30 9:38AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 991 | 30.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719P00015000 | 2023-11-16 11:37AM EDT | 2024-07-19 | 7.85 | 4.95 | 8.25 | 0.00 | - | - | 1 | 174.22% |
| IVR250117P00015000 | 2024-05-20 11:43AM EDT | 2025-01-17 | 6.23 | 5.20 | 7.60 | 0.00 | - | 2 | 63 | 71.19% |
| IVR260116P00015000 | 2024-01-09 2:35PM EDT | 2026-01-16 | 7.35 | 5.50 | 10.45 | 0.00 | - | 40 | 101 | 78.86% |
© 2024 Yahoo. All rights reserved.