Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719C00014000 | 2024-06-28 3:44PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.25 | +0.19 | +475.00% | 2 | 11 | 121.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719P00014000 | 2023-12-04 10:41AM EDT | 2024-07-19 | 6.55 | 4.35 | 7.90 | 0.00 | - | - | 1 | 306.45% |
© 2024 Yahoo. All rights reserved.