Invesco Mortgage Capital Inc. (IVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719C00013000 | 2024-03-20 12:06PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 77 | 74.22% |
| IVR241018C00013000 | 2024-05-03 12:06PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 51.95% |
| IVR250117C00013000 | 2024-06-28 1:39PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 1,455 | 27.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719P00013000 | 2023-12-04 10:39AM EDT | 2024-07-19 | 5.60 | 3.40 | 6.95 | 0.00 | - | - | 1 | 290.43% |
| IVR250117P00013000 | 2024-05-07 11:35AM EDT | 2025-01-17 | 4.55 | 4.10 | 4.70 | 0.00 | - | 1 | 205 | 64.45% |
© 2024 Yahoo. All rights reserved.