Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719C00011000 | 2024-06-17 1:30PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,381 | 49.61% |
| IVR241018C00011000 | 2024-06-04 3:12PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 1,187 | 30.08% |
| IVR250117C00011000 | 2024-06-26 9:37AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 72 | 22.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719P00011000 | 2024-01-09 3:33PM EDT | 2024-07-19 | 2.53 | 1.50 | 4.45 | 0.00 | - | 2 | 6 | 214.06% |
| IVR241018P00011000 | 2024-06-06 12:17PM EDT | 2024-10-18 | 2.30 | 0.45 | 2.60 | 0.00 | - | 5 | 10 | 74.41% |
© 2024 Yahoo. All rights reserved.