Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVR240607C00010000 | 2024-05-29 1:14PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 75 | 57.03% |
IVR240621C00010000 | 2024-05-29 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 46 | 38.09% |
IVR240628C00010000 | 2024-06-03 10:54AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.15 | 0.00 | - | 21 | 457 | 38.87% |
IVR240705C00010000 | 2024-06-03 10:27AM EDT | 2024-07-05 | 0.07 | 0.05 | 0.20 | -0.03 | -30.00% | 2 | 286 | 39.84% |
IVR240719C00010000 | 2024-06-03 10:54AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | +0.10 | +100.00% | 205 | 1,081 | 28.91% |
IVR241018C00010000 | 2024-05-28 9:37AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 331 | 24.32% |
IVR250117C00010000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 0.38 | 0.30 | 0.45 | 0.00 | - | 2 | 1,983 | 24.22% |
IVR260116C00010000 | 2024-05-31 11:37AM EDT | 2026-01-16 | 0.75 | 0.45 | 0.75 | 0.00 | - | 1 | 1,179 | 21.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IVR240621P00010000 | 2024-05-20 10:42AM EDT | 2024-06-21 | 0.55 | 0.50 | 1.80 | 0.00 | - | 5 | 10 | 87.30% |
IVR240628P00010000 | 2024-05-20 3:14PM EDT | 2024-06-28 | 0.70 | 0.00 | 2.95 | 0.00 | - | - | 6 | 107.81% |
IVR240719P00010000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 1.07 | 1.00 | 2.15 | 0.00 | - | 5 | 14 | 87.70% |
IVR241018P00010000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 2.55 | 0.00 | - | 1 | 110 | 93.95% |
IVR250117P00010000 | 2024-05-29 3:14PM EDT | 2025-01-17 | 1.90 | 1.40 | 1.90 | 0.00 | - | 36 | 329 | 50.78% |
IVR260116P00010000 | 2024-05-03 2:05PM EDT | 2026-01-16 | 2.95 | 2.35 | 3.20 | 0.00 | - | 1 | 266 | 50.20% |