Invesco Mortgage Capital Inc. (IVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVR240719C00001000 | 2023-11-21 1:06PM EDT | 2024-07-19 | 6.50 | 7.50 | 9.00 | 0.00 | - | - | 1 | 1,212.50% |
| IVR241018C00001000 | 2024-03-26 9:31AM EDT | 2024-10-18 | 8.44 | 7.30 | 9.20 | 0.00 | - | 1 | 0 | 670.31% |
| IVR250117C00001000 | 2024-06-04 11:09AM EDT | 2025-01-17 | 8.20 | 7.60 | 9.10 | 0.00 | - | 1 | 0 | 436.72% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.