Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:240.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -3.50 | -61.40% | 20 | 646 | 2024-07-19 | 2.38 | 0.00 | - | 2 | 96 |
| 5.90 | -2.25 | -27.61% | 4 | 4 | 2024-08-16 | 8.20 | +3.36 | +69.42% | 2 | 12 |
| 8.00 | -2.46 | -23.52% | 4 | 59 | 2024-09-20 | 9.20 | +0.90 | +10.84% | 7 | 118 |
| 12.80 | -3.80 | -22.89% | 1 | 62 | 2024-12-20 | 11.80 | 0.00 | - | 3 | 145 |
© 2024 Yahoo. All rights reserved.