Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517C00220000 | 2024-04-29 3:51PM EDT | 220.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| ITW240517C00240000 | 2024-05-03 2:13PM EDT | 240.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 0.00% |
| ITW240517C00250000 | 2024-05-03 12:42PM EDT | 250.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 159 | 452 | 3.13% |
| ITW240517C00260000 | 2024-05-02 12:54PM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 629 | 6.25% |
| ITW240517C00270000 | 2024-05-03 1:03PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 12.50% |
| ITW240517C00280000 | 2024-05-03 1:03PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 293 | 12.50% |
| ITW240517C00290000 | 2024-04-25 3:03PM EDT | 290.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| ITW240517C00300000 | 2024-04-05 10:13AM EDT | 300.00 | 0.16 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 68.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW240517P00200000 | 2024-04-25 12:22PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| ITW240517P00230000 | 2024-05-03 2:20PM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 6.25% |
| ITW240517P00240000 | 2024-05-03 10:50AM EDT | 240.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 3.13% |
| ITW240517P00250000 | 2024-05-03 9:30AM EDT | 250.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 792 | 0.00% |
| ITW240517P00260000 | 2024-04-30 9:41AM EDT | 260.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| ITW240517P00270000 | 2024-04-29 2:59PM EDT | 270.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITW240517P00280000 | 2024-03-18 3:07PM EDT | 280.00 | 15.80 | 28.40 | 32.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.