Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW241018C00240000 | 2024-09-27 12:58PM EDT | 240.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| ITW241018C00250000 | 2024-10-04 10:04AM EDT | 250.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 34 | 713 | 0.00% |
| ITW241018C00260000 | 2024-10-11 3:54PM EDT | 260.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 344 | 0.00% |
| ITW241018C00270000 | 2024-10-11 3:54PM EDT | 270.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 6.25% |
| ITW241018C00280000 | 2024-09-30 9:30AM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 12.50% |
| ITW241018C00330000 | 2024-08-30 2:25PM EDT | 330.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 112.16% |
| ITW241018C00340000 | 2024-08-30 2:26PM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 82.42% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW241018P00200000 | 2024-09-05 10:05AM EDT | 200.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | - | 2 | 106.64% |
| ITW241018P00210000 | 2024-09-23 1:46PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ITW241018P00220000 | 2024-10-08 11:39AM EDT | 220.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ITW241018P00230000 | 2024-10-08 11:39AM EDT | 230.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 25.00% |
| ITW241018P00240000 | 2024-10-11 10:50AM EDT | 240.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 12.50% |
| ITW241018P00250000 | 2024-10-11 3:33PM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 415 | 6.25% |
| ITW241018P00260000 | 2024-10-11 3:36PM EDT | 260.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 88 | 167 | 0.78% |
| ITW241018P00270000 | 2024-09-20 2:51PM EDT | 270.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.