Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 2 | 7 |
| 25.30 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 3 | 45 |
| 5.30 | 0.00 | - | 11 | 52 | 240.00 | 0.20 | 0.00 | - | 3 | 238 |
| 2.79 | +0.72 | +34.78% | 33 | 475 | 250.00 | 1.24 | -0.16 | -11.43% | 13 | 791 |
| 0.16 | 0.00 | - | 16 | 632 | 260.00 | 12.20 | 0.00 | - | 8 | 17 |
| 0.09 | 0.00 | - | 3 | 91 | 270.00 | 20.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 31 | 293 | 280.00 | 15.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 50 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.