Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:230.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 4 | 100 | 2024-07-19 | 1.10 | +0.66 | +150.00% | 33 | 497 |
| - | - | - | - | - | 2024-08-16 | 4.00 | +1.30 | +48.15% | 1 | 4 |
| 17.00 | 0.00 | - | 2 | 22 | 2024-09-20 | 4.30 | +1.23 | +40.07% | 5 | 432 |
| 19.20 | 0.00 | - | 6 | 23 | 2024-12-20 | 7.70 | +2.10 | +37.50% | 2 | 133 |
© 2024 Yahoo. All rights reserved.