Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:220.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | - | 2 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2024-08-16 | 1.30 | +0.20 | +18.18% | 1 | 2 |
| 21.90 | 0.00 | - | 3 | 11 | 2024-09-20 | 2.20 | +0.62 | +39.24% | 14 | 65 |
| 25.50 | 0.00 | - | 2 | 55 | 2024-12-20 | 4.90 | +0.70 | +16.67% | 2 | 485 |
© 2024 Yahoo. All rights reserved.