Australia markets close in 1 hour 1 minute

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.26-0.08 (-0.36%)
At close: 04:00PM EST
22.26 0.00 (0.00%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220218C000250002022-01-21 3:54PM EST2022-02-180.200.100.20-0.15-42.86%215241.60%
IRT220318C000250002022-01-20 3:57PM EST2022-03-180.500.200.50+0.50--241.02%
IRT220414C000250002022-01-21 12:04PM EST2022-04-140.500.350.65-0.51-50.50%514937.79%
IRT220715C000250002022-01-21 3:58PM EST2022-07-150.900.654.10-0.20-18.18%1014155.54%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220218P000250002022-01-21 3:42PM EST2022-02-182.662.803.50-0.01-0.37%1854.30%
IRT220318P000250002022-01-21 3:42PM EST2022-03-182.832.954.20+2.83-1052.54%
IRT220414P000250002021-12-17 12:49PM EST2022-04-142.352.552.800.00-2916.90%
IRT220715P000250002021-11-24 2:57PM EST2022-07-151.931.404.400.00--143.70%