Australia markets closed

Independence Realty Trust, Inc. (IRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.00+0.27 (+1.30%)
At close: 04:00PM EDT
21.00 -0.01 (-0.05%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220715C000250002022-06-29 2:37PM EDT2022-07-150.020.000.100.00-1025855.86%
IRT221021C000250002022-07-01 9:30AM EDT2022-10-210.300.350.50-0.20-40.00%12,38636.77%
IRT230120C000250002022-06-22 12:26PM EDT2023-01-200.670.001.850.00--151.59%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220715P000250002022-05-10 10:06AM EDT2022-07-153.002.353.500.00-11350.00%
IRT221021P000250002022-06-13 3:42PM EDT2022-10-214.602.205.100.00-51952.30%
IRT230120P000250002022-05-26 10:00AM EDT2023-01-203.304.106.700.00--4065.50%