Australia markets closed

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.69+0.25 (+1.11%)
At close: 04:00PM EDT
22.85 +0.16 (+0.71%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220520C000125002022-05-02 1:58PM EDT12.5013.000.000.000.00-1080.00%
IRT220520C000225002022-05-05 11:53AM EDT22.501.700.000.000.00-250.00%
IRT220520C000250002022-05-09 9:38AM EDT25.000.200.000.000.00-13525.00%
IRT220520C000300002022-05-04 3:49PM EDT30.000.050.000.000.00-513450.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220520P000200002022-05-12 1:42PM EDT20.000.200.000.000.00-31025.00%
IRT220520P000225002022-05-10 11:52AM EDT22.501.220.000.000.00-2613.13%
IRT220520P000250002022-05-12 12:00PM EDT25.002.700.000.000.00-3670.00%
IRT220520P000300002022-05-10 12:18PM EDT30.007.700.000.000.00-200.00%
IRT220520P000350002022-05-02 3:55PM EDT35.008.900.000.000.00-200.00%