Independence Realty Trust, Inc. (IRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT220520C00012500 | 2022-05-02 1:58PM EDT | 12.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| IRT220520C00022500 | 2022-05-05 11:53AM EDT | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| IRT220520C00025000 | 2022-05-09 9:38AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| IRT220520C00030000 | 2022-05-04 3:49PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 50.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT220520P00020000 | 2022-05-12 1:42PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| IRT220520P00022500 | 2022-05-10 11:52AM EDT | 22.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 3.13% |
| IRT220520P00025000 | 2022-05-12 12:00PM EDT | 25.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| IRT220520P00030000 | 2022-05-10 12:18PM EDT | 30.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRT220520P00035000 | 2022-05-02 3:55PM EDT | 35.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
