Australia markets close in 4 hours 57 minutes

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.47-0.30 (-1.69%)
At close: 04:00PM EDT
17.20 -0.27 (-1.55%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT221021C000150002022-04-07 2:49PM EDT15.0012.407.609.300.00--3437.89%
IRT221021C000175002022-07-28 1:42PM EDT17.505.002.454.200.00-13181.15%
IRT221021C000200002022-09-19 11:48AM EDT20.000.010.000.200.00-52149.81%
IRT221021C000225002022-08-18 3:39PM EDT22.500.700.000.600.00-21885.16%
IRT221021C000250002022-09-12 2:58PM EDT25.000.020.000.050.00-52,39764.84%
IRT221021C000300002022-08-02 11:54AM EDT30.000.080.000.000.00-182350.00%
IRT221021C000350002022-08-08 3:39PM EDT35.000.050.000.750.00-5062178.91%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT221021P000100002022-09-19 10:33AM EDT10.000.050.000.25+0.05--1135.16%
IRT221021P000125002022-06-15 12:56PM EDT12.500.050.000.600.00-315113.28%
IRT221021P000150002022-09-01 2:21PM EDT15.000.100.001.450.00-91997.56%
IRT221021P000175002022-09-23 2:15PM EDT17.500.650.651.00+0.15+30.00%550952.93%
IRT221021P000200002022-09-23 9:30AM EDT20.002.500.653.00+0.10+4.17%34169.53%
IRT221021P000225002022-08-26 2:21PM EDT22.502.004.406.200.00-1582.42%
IRT221021P000250002022-08-30 9:48AM EDT25.005.306.709.100.00-1010114.06%
IRT221021P000300002022-04-26 2:08PM EDT30.003.806.407.200.00--4740.00%
IRT221021P000350002022-05-31 2:19PM EDT35.0011.6013.8016.100.00-100.00%