Independence Realty Trust, Inc. (IRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT240517C00015000 | 2024-04-26 3:02PM EDT | 15.00 | 1.07 | 0.85 | 1.45 | +0.06 | +5.94% | 3 | 18 | 66.60% |
| IRT240517C00017500 | 2024-04-15 3:31PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 3 | 22 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT240517P00015000 | 2024-04-24 10:01AM EDT | 15.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 26 | 28 | 36.13% |
© 2024 Yahoo. All rights reserved.