Australia markets close in 1 hour 53 minutes

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.26-0.08 (-0.36%)
At close: 04:00PM EST
22.26 0.00 (0.00%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220218C000225002022-01-12 3:43PM EST2022-02-181.900.552.100.00-2760.55%
IRT220414C000225002022-01-19 3:16PM EST2022-04-141.550.602.200.00-229155.27%
IRT220715C000225002022-01-21 10:16AM EST2022-07-151.801.301.95-0.30-14.29%2333.69%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220218P000225002022-01-20 11:11AM EST2022-02-181.161.051.30+0.38+48.72%11249.41%
IRT220318P000225002022-01-20 3:33PM EST2022-03-181.180.252.60+1.18--1072.41%
IRT220414P000225002022-01-06 9:30AM EST2022-04-141.050.902.800.00-16663.92%
IRT220715P000225002022-01-03 9:53AM EST2022-07-151.000.952.350.00--036.35%