Australia markets closed

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.94+0.13 (+0.73%)
At close: 04:00PM EST
17.94 -0.01 (-0.06%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT230120C000225002022-09-29 9:41AM EST2023-01-200.240.002.250.00-107698.05%
IRT230421C000225002022-11-30 2:24PM EST2023-04-210.290.051.350.00-11463.18%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT230120P000225002022-09-16 9:35AM EST2023-01-203.906.008.800.00-360166.50%