Australia markets closed

Independence Realty Trust, Inc. (IRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.00+0.27 (+1.30%)
At close: 04:00PM EDT
21.00 -0.01 (-0.05%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220715C000225002022-06-28 9:58AM EDT2022-07-150.250.000.900.00-2963.09%
IRT221021C000225002022-06-07 12:57PM EDT2022-10-212.440.451.900.00-11554.15%
IRT230120C000225002022-06-22 12:29PM EDT2023-01-201.300.252.700.00-41152.98%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220715P000225002022-06-21 2:51PM EDT2022-07-152.050.403.700.00-110770.12%
IRT220819P000225002022-06-24 3:11PM EDT2022-08-192.180.604.000.00-2424102.15%
IRT221021P000225002022-06-14 9:50AM EDT2022-10-212.612.003.200.00-3549.81%