IRT - Independence Realty Trust, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT230721C000200002023-02-21 10:30AM EDT2023-07-210.780.000.750.00-31557.52%
IRT231020C000200002023-06-02 1:25PM EDT2023-10-200.700.000.000.00-1706.25%
IRT240119C000200002023-05-30 11:55AM EDT2024-01-190.820.000.000.00-103.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT230721P000200002023-05-16 3:53PM EDT2023-07-213.600.000.000.00-1500.00%