IRT - Independence Realty Trust, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT230721C00020000 | 2023-02-21 10:30AM EDT | 2023-07-21 | 0.78 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 57.52% |
| IRT231020C00020000 | 2023-06-02 1:25PM EDT | 2023-10-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| IRT240119C00020000 | 2023-05-30 11:55AM EDT | 2024-01-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT230721P00020000 | 2023-05-16 3:53PM EDT | 2023-07-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.