Independence Realty Trust, Inc. (IRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT230120C00020000 | 2022-12-01 10:01AM EST | 2023-01-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 111 | 37.01% |
| IRT230421C00020000 | 2022-11-08 12:28PM EST | 2023-04-21 | 0.45 | 0.40 | 0.90 | 0.00 | - | 24 | 54 | 37.35% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT221216P00020000 | 2022-11-30 3:37PM EST | 2022-12-16 | 2.00 | 0.90 | 2.35 | 0.00 | - | 1 | 1 | 70.12% |
| IRT230120P00020000 | 2022-10-11 1:29PM EST | 2023-01-20 | 4.30 | 1.65 | 3.90 | 0.00 | - | 5 | 46 | 55.86% |
| IRT230421P00020000 | 2022-12-02 10:15AM EST | 2023-04-21 | 2.80 | 2.30 | 3.40 | -1.70 | -37.78% | 2 | 31 | 47.75% |
© 2022 Yahoo. All rights reserved.
