Independence Realty Trust, Inc. (IRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT220715C00020000 | 2022-06-30 9:33AM EDT | 2022-07-15 | 1.00 | 0.00 | 2.65 | 0.00 | - | 1 | 24 | 137.31% |
| IRT221021C00020000 | 2022-06-13 11:37AM EDT | 2022-10-21 | 2.95 | 1.60 | 3.20 | 0.00 | - | 1 | 11 | 59.47% |
| IRT230120C00020000 | 2022-07-01 2:26PM EDT | 2023-01-20 | 2.60 | 2.50 | 2.95 | -0.17 | -6.14% | 1 | 13 | 39.87% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT220715P00020000 | 2022-06-29 11:21AM EDT | 2022-07-15 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 50.20% |
| IRT220819P00020000 | 2022-06-28 3:44PM EDT | 2022-08-19 | 0.75 | 0.00 | 1.15 | 0.00 | - | 1 | 27 | 54.10% |
| IRT221021P00020000 | 2022-06-29 1:16PM EDT | 2022-10-21 | 1.42 | 0.45 | 2.20 | 0.00 | - | 1 | 38 | 59.47% |
| IRT230120P00020000 | 2022-06-30 1:50PM EDT | 2023-01-20 | 2.05 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 56.76% |
© 2022 Yahoo. All rights reserved.
