Independence Realty Trust, Inc. (IRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT220414C00020000 | 2022-01-19 3:01PM EST | 2022-04-14 | 3.13 | 2.20 | 3.90 | 0.00 | - | 4 | 11 | 66.21% |
| IRT220715C00020000 | 2022-01-21 12:26PM EST | 2022-07-15 | 3.30 | 2.65 | 3.50 | -0.20 | -5.71% | 3 | 41 | 37.79% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT220218P00020000 | 2022-01-20 2:16PM EST | 2022-02-18 | 0.59 | 0.15 | 0.50 | +0.32 | +118.52% | 1 | 163 | 59.57% |
| IRT220318P00020000 | 2022-01-20 3:33PM EST | 2022-03-18 | 0.35 | 0.30 | 1.50 | +0.35 | - | - | 10 | 55.96% |
| IRT220414P00020000 | 2022-01-12 1:13PM EST | 2022-04-14 | 0.35 | 0.00 | 1.30 | 0.00 | - | 5 | 161 | 56.93% |
| IRT220715P00020000 | 2022-01-07 1:16PM EST | 2022-07-15 | 0.85 | 0.10 | 1.25 | 0.00 | - | 1 | 1 | 38.01% |
© 2022 Yahoo. All rights reserved.
