Australia markets closed

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.94+0.13 (+0.73%)
At close: 04:00PM EST
17.94 -0.01 (-0.06%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT230120C000200002022-12-01 10:01AM EST2023-01-200.150.000.300.00-311137.01%
IRT230421C000200002022-11-08 12:28PM EST2023-04-210.450.400.900.00-245437.35%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT221216P000200002022-11-30 3:37PM EST2022-12-162.000.902.350.00-1170.12%
IRT230120P000200002022-10-11 1:29PM EST2023-01-204.301.653.900.00-54655.86%
IRT230421P000200002022-12-02 10:15AM EST2023-04-212.802.303.40-1.70-37.78%23147.75%