Australia markets close in 1 hour 4 minutes

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.26-0.08 (-0.36%)
At close: 04:00PM EST
22.26 0.00 (0.00%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220414C000200002022-01-19 3:01PM EST2022-04-143.132.203.900.00-41166.21%
IRT220715C000200002022-01-21 12:26PM EST2022-07-153.302.653.50-0.20-5.71%34137.79%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220218P000200002022-01-20 2:16PM EST2022-02-180.590.150.50+0.32+118.52%116359.57%
IRT220318P000200002022-01-20 3:33PM EST2022-03-180.350.301.50+0.35--1055.96%
IRT220414P000200002022-01-12 1:13PM EST2022-04-140.350.001.300.00-516156.93%
IRT220715P000200002022-01-07 1:16PM EST2022-07-150.850.101.250.00-1138.01%