Australia markets closed

Independence Realty Trust, Inc. (IRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.00+0.27 (+1.30%)
At close: 04:00PM EDT
21.00 -0.01 (-0.05%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220715C000200002022-06-30 9:33AM EDT2022-07-151.000.002.650.00-124137.31%
IRT221021C000200002022-06-13 11:37AM EDT2022-10-212.951.603.200.00-11159.47%
IRT230120C000200002022-07-01 2:26PM EDT2023-01-202.602.502.95-0.17-6.14%11339.87%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT220715P000200002022-06-29 11:21AM EDT2022-07-150.240.000.750.00-15050.20%
IRT220819P000200002022-06-28 3:44PM EDT2022-08-190.750.001.150.00-12754.10%
IRT221021P000200002022-06-29 1:16PM EDT2022-10-211.420.452.200.00-13859.47%
IRT230120P000200002022-06-30 1:50PM EDT2023-01-202.050.002.950.00-1356.76%