Australia markets closed

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.66+0.37 (+2.02%)
At close: 04:00PM EST
17.77 -0.89 (-4.77%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT230217C000175002023-01-23 10:48AM EST2023-02-170.950.000.000.00-1360.00%
IRT230421C000175002022-11-09 12:15PM EST2023-04-211.190.102.400.00-27650.68%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT230421P000175002023-01-24 1:31PM EST2023-04-210.790.000.000.00-6103.13%
IRT230721P000175002023-01-25 9:30AM EST2023-07-211.150.000.000.00-2543.13%