IRT - Independence Realty Trust, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:17.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT230616C00017500 | 2023-06-07 11:19AM EDT | 2023-06-16 | 1.37 | 0.60 | 2.45 | 0.00 | - | 10 | 224 | 107.03% |
| IRT230721C00017500 | 2023-06-07 1:05PM EDT | 2023-07-21 | 1.50 | 0.90 | 2.40 | 0.00 | - | 25 | 25 | 80.96% |
| IRT231020C00017500 | 2023-06-02 12:47PM EDT | 2023-10-20 | 1.75 | 1.45 | 2.90 | 0.00 | - | 5 | 29 | 57.37% |
| IRT240119C00017500 | 2023-05-30 11:55AM EDT | 2024-01-19 | 1.76 | 1.90 | 3.60 | 0.00 | - | 1 | 251 | 57.03% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT230616P00017500 | 2023-05-25 12:40PM EDT | 2023-06-16 | 1.50 | 0.00 | 0.80 | 0.00 | - | - | 191 | 75.00% |
| IRT230721P00017500 | 2023-02-01 10:30AM EDT | 2023-07-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| IRT231020P00017500 | 2023-03-06 12:46PM EDT | 2023-10-20 | 1.30 | 0.60 | 4.40 | 0.00 | - | - | 5 | 67.63% |
© 2023 Yahoo. All rights reserved.