Australia markets closed

Independence Realty Trust, Inc. (IRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.53-0.80 (-4.87%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT221021C000175002022-10-06 3:55PM EDT2022-10-210.150.000.200.00-3650.20%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT221021P000175002022-10-07 2:32PM EDT2022-10-212.001.902.20+0.40+25.00%448067.19%
IRT230120P000175002022-09-29 9:47AM EDT2023-01-204.001.653.500.00-5867.77%