IRT - Independence Realty Trust, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:12.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT230721C00012500 | 2023-01-18 12:47PM EDT | 2023-07-21 | 6.40 | 6.00 | 6.90 | 0.00 | - | - | 0 | 172.66% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT231020P00012500 | 2023-03-30 9:30AM EDT | 2023-10-20 | 0.80 | 0.05 | 0.85 | 0.00 | - | - | 10 | 52.15% |
© 2023 Yahoo. All rights reserved.