Australia markets closed

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.84-0.19 (-1.05%)
At close: 04:00PM EST
18.50 +0.66 (+3.70%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT230120C000125002022-10-10 11:37AM EST2023-01-203.902.455.500.00-31077.73%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRT221216P000125002022-10-26 2:12PM EST2022-12-160.200.000.350.00--0194.53%
IRT230120P000125002022-09-08 9:44AM EST2023-01-200.520.002.550.00-37163.28%
IRT230421P000125002022-11-21 9:33AM EST2023-04-210.380.000.750.00-3355.96%