Independence Realty Trust, Inc. (IRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT240517C00015000 | 2024-04-19 1:08PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IRT240719C00015000 | 2024-04-19 2:39PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRT241018C00015000 | 2024-04-17 1:25PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT240517P00015000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| IRT240719P00015000 | 2024-02-07 10:46AM EDT | 2024-07-19 | 1.30 | 0.20 | 1.10 | 0.00 | - | 10 | 40 | 47.75% |
© 2024 Yahoo. All rights reserved.