Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQV240517C00310000 | 2024-03-14 9:45AM EDT | 2024-05-17 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 33.69% |
IQV240816C00310000 | 2024-03-06 12:31PM EDT | 2024-08-16 | 4.00 | 2.20 | 2.45 | 0.00 | - | 10 | 10 | 26.67% |
IQV241220C00310000 | 2024-03-04 12:13PM EDT | 2024-12-20 | 8.00 | 7.30 | 8.50 | 0.00 | - | 5 | 5 | 29.72% |