Australia markets closed

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.89+0.32 (+0.13%)
At close: 04:00PM EDT
249.86 -3.03 (-1.20%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240517C003100002024-03-14 9:45AM EDT2024-05-170.850.050.750.00-1433.69%
IQV240816C003100002024-03-06 12:31PM EDT2024-08-164.002.202.450.00-101026.67%
IQV241220C003100002024-03-04 12:13PM EDT2024-12-208.007.308.500.00-5529.72%
Putsfor19 April 2024