IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200619C001050002020-05-13 7:06PM EDT105.0022.500.000.000.00--00.00%
IQV200619C001100002020-05-12 1:42PM EDT110.0028.750.000.000.00-220.00%
IQV200619C001200002020-05-18 9:33AM EDT120.0020.000.000.000.00-12300.00%
IQV200619C001250002020-05-13 7:06PM EDT125.0017.050.000.000.00-1000.00%
IQV200619C001300002020-05-18 12:04PM EDT130.0012.100.000.000.00-290.00%
IQV200619C001350002020-05-29 10:40AM EDT135.0013.200.000.000.00-101800.00%
IQV200619C001400002020-05-20 9:44AM EDT140.007.600.000.000.00-11850.00%
IQV200619C001450002020-06-02 9:34AM EDT145.007.670.000.000.00-54690.00%
IQV200619C001500002020-06-02 11:11AM EDT150.003.760.000.000.00-1740.00%
IQV200619C001550002020-06-02 3:47PM EDT155.002.010.000.000.00-251503.13%
IQV200619C001600002020-05-19 3:41PM EDT160.000.400.000.000.00--16.25%
Putsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200619P001000002020-05-13 7:06PM EDT100.000.950.000.000.00-1050.00%
IQV200619P001050002020-05-18 1:12PM EDT105.000.770.000.000.00--225.00%
IQV200619P001150002020-05-13 3:04PM EDT115.001.800.000.000.00-22825.00%
IQV200619P001200002020-05-19 12:58PM EDT120.001.000.000.000.00-18525.00%
IQV200619P001250002020-06-02 9:34AM EDT125.000.400.000.000.00-510125.00%
IQV200619P001300002020-06-01 1:41PM EDT130.000.550.000.000.00-12912.50%
IQV200619P001350002020-05-20 2:49PM EDT135.002.400.000.000.00-675112.50%
IQV200619P001400002020-06-01 1:31PM EDT140.001.650.000.000.00-62906.25%
IQV200619P001450002020-06-02 3:49PM EDT145.002.300.000.000.00-10126.25%