IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230421C00175000 | 2023-03-20 10:49AM EDT | 175.00 | 20.80 | 19.60 | 21.70 | 0.00 | - | - | 1 | 43.80% |
| IQV230421C00185000 | 2023-03-27 2:42PM EDT | 185.00 | 11.28 | 12.40 | 14.40 | 0.00 | - | 1 | 0 | 44.79% |
| IQV230421C00190000 | 2023-03-27 1:18PM EDT | 190.00 | 6.80 | 8.60 | 9.50 | 0.00 | - | 1 | 9 | 34.96% |
| IQV230421C00195000 | 2023-03-29 2:45PM EDT | 195.00 | 4.70 | 5.70 | 6.10 | 0.00 | - | 2 | 9 | 31.37% |
| IQV230421C00200000 | 2023-03-30 11:12AM EDT | 200.00 | 4.10 | 3.30 | 3.90 | +1.64 | +66.67% | 1 | 20 | 30.82% |
| IQV230421C00210000 | 2023-03-28 11:15AM EDT | 210.00 | 2.75 | 0.75 | 1.45 | 0.00 | - | 2 | 51 | 31.19% |
| IQV230421C00220000 | 2023-03-30 1:08PM EDT | 220.00 | 0.37 | 0.15 | 0.50 | -0.03 | -7.50% | 2 | 396 | 32.28% |
| IQV230421C00230000 | 2023-03-17 2:56PM EDT | 230.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 2 | 22 | 41.02% |
| IQV230421C00240000 | 2023-03-10 1:38PM EDT | 240.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 71.83% |
| IQV230421C00250000 | 2023-02-27 1:32PM EDT | 250.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2,392 | 2,393 | 81.08% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230421P00130000 | 2023-02-27 11:35AM EDT | 130.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | - | 3 | 92.43% |
| IQV230421P00140000 | 2023-03-24 1:41PM EDT | 140.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 16 | 77.93% |
| IQV230421P00150000 | 2023-03-28 2:20PM EDT | 150.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 49 | 51.56% |
| IQV230421P00165000 | 2023-03-27 1:51PM EDT | 165.00 | 0.40 | 0.10 | 0.45 | -0.25 | -38.46% | 1 | 4 | 41.85% |
| IQV230421P00170000 | 2023-03-15 1:02PM EDT | 170.00 | 2.00 | 0.45 | 1.40 | 0.00 | - | 1 | 6 | 48.02% |
| IQV230421P00175000 | 2023-03-09 3:54PM EDT | 175.00 | 1.25 | 0.70 | 1.80 | 0.00 | - | - | 1 | 44.24% |
| IQV230421P00180000 | 2023-03-30 3:44PM EDT | 180.00 | 1.35 | 1.30 | 1.75 | -0.50 | -27.03% | 1 | 718 | 35.97% |
| IQV230421P00185000 | 2023-03-29 12:33PM EDT | 185.00 | 3.00 | 2.05 | 2.45 | 0.00 | - | 3 | 40 | 32.58% |
| IQV230421P00190000 | 2023-03-20 3:56PM EDT | 190.00 | 6.30 | 3.30 | 3.70 | 0.00 | - | 1 | 15 | 30.34% |
| IQV230421P00195000 | 2023-03-29 3:43PM EDT | 195.00 | 6.30 | 5.30 | 5.70 | 0.00 | - | 16 | 59 | 29.08% |
| IQV230421P00200000 | 2023-03-10 12:11PM EDT | 200.00 | 9.20 | 7.70 | 8.60 | 0.00 | - | 3 | 13 | 28.96% |
| IQV230421P00210000 | 2023-03-28 1:34PM EDT | 210.00 | 21.00 | 15.20 | 16.20 | 0.00 | - | 1 | 25 | 28.78% |
| IQV230421P00220000 | 2023-03-17 12:56PM EDT | 220.00 | 28.35 | 23.50 | 26.20 | 0.00 | - | 1 | 5 | 39.94% |
| IQV230421P00230000 | 2023-03-17 3:28PM EDT | 230.00 | 38.10 | 32.90 | 37.10 | 0.00 | - | 2 | 0 | 58.75% |
© 2023 Yahoo. All rights reserved.
