Australia markets close in 2 hours 56 minutes

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
200.98-1.41 (-0.70%)
At close: 04:01PM EDT
204.42 +3.44 (+1.71%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV231020C001900002023-09-13 10:52AM EDT190.0026.8013.5014.800.00--140.83%
IQV231020C001950002023-09-22 3:53PM EDT195.0011.139.6010.60+3.29+41.96%1335.66%
IQV231020C002000002023-09-25 2:00PM EDT200.006.706.506.900.00-13831.20%
IQV231020C002100002023-09-26 1:19PM EDT210.003.502.352.65+1.05+42.86%355129.19%
IQV231020C002200002023-09-26 3:04PM EDT220.000.800.451.00+0.25+45.45%25660530.42%
IQV231020C002300002023-09-25 12:58PM EDT230.000.150.100.750.00-19837.45%
IQV231020C002400002023-09-21 1:51PM EDT240.000.100.000.750.00-25746.00%
IQV231020C002500002023-08-31 12:18PM EDT250.000.770.001.500.00-2953.81%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV231020P001750002023-09-22 10:09AM EDT175.000.600.400.600.00-5537.43%
IQV231020P001800002023-09-21 3:53PM EDT180.001.310.700.900.00-429034.97%
IQV231020P001850002023-09-21 9:51AM EDT185.000.881.151.400.00-11432.89%
IQV231020P001900002023-09-26 3:24PM EDT190.001.991.902.10+0.52+35.37%1021830.40%
IQV231020P001950002023-09-26 9:30AM EDT195.002.253.003.30-0.15-6.25%33228.68%
IQV231020P002000002023-09-26 9:30AM EDT200.004.324.705.10+0.02+0.47%114927.20%
IQV231020P002100002023-09-26 3:32PM EDT210.0010.5010.4011.10-3.44-24.68%1123525.90%
IQV231020P002200002023-09-21 10:50AM EDT220.0019.3818.1021.200.00-86839.60%
IQV231020P002300002023-08-31 10:25AM EDT230.008.5027.5031.200.00--350.83%
IQV231020P002400002023-09-13 10:52AM EDT240.0025.0036.6041.100.00--060.01%