Australia markets closed

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.16-3.15 (-1.26%)
At close: 04:00PM EST
246.70 -0.46 (-0.19%)
After hours: 06:48PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240315C002000002024-02-23 1:24PM EST200.0047.970.000.000.00-500.00%
IQV240315C002100002024-02-14 11:13AM EST210.0028.300.000.000.00-400.00%
IQV240315C002200002024-02-29 3:58PM EST220.0027.500.000.000.00-200.00%
IQV240315C002300002024-02-27 2:07PM EST230.0020.000.000.000.00-200.00%
IQV240315C002400002024-02-29 3:40PM EST240.009.200.000.000.00-1800.00%
IQV240315C002500002024-02-29 3:54PM EST250.003.100.000.000.00-8401.56%
IQV240315C002600002024-02-29 2:19PM EST260.000.800.000.000.00-1406.25%
IQV240315C002700002024-02-26 12:14PM EST270.000.330.000.000.00-5012.50%
IQV240315C002800002024-02-15 12:25PM EST280.000.010.000.000.00--012.50%
IQV240315C003100002024-02-14 2:42PM EST310.000.100.000.000.00-14025.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240315P001600002024-02-13 3:27PM EST160.000.200.000.000.00--050.00%
IQV240315P001650002024-02-21 1:31PM EST165.000.050.000.000.00-2050.00%
IQV240315P001800002024-02-22 10:42AM EST180.000.050.000.000.00-1025.00%
IQV240315P001850002024-02-22 10:42AM EST185.000.050.000.000.00-1025.00%
IQV240315P001900002024-02-23 12:06PM EST190.000.070.000.000.00-2025.00%
IQV240315P001950002024-02-14 9:53AM EST195.000.300.000.000.00-2025.00%
IQV240315P002000002024-02-20 12:37PM EST200.000.250.000.000.00-10025.00%
IQV240315P002100002024-02-21 10:10AM EST210.000.600.000.000.00-5012.50%
IQV240315P002200002024-02-22 11:52AM EST220.000.300.000.000.00-2012.50%
IQV240315P002300002024-02-28 10:37AM EST230.000.450.000.000.00-85506.25%
IQV240315P002400002024-02-29 2:26PM EST240.001.550.000.000.00-2703.13%
IQV240315P002500002024-02-29 3:40PM EST250.005.500.000.000.00-2000.00%
IQV240315P002600002024-02-26 9:34AM EST260.0013.700.000.000.00-200.00%