Australia markets open in 1 hour 29 minutes

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.95+2.04 (+1.06%)
At close: 04:03PM EDT
194.95 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV230421C001750002023-03-20 10:49AM EDT175.0020.8019.6021.700.00--143.80%
IQV230421C001850002023-03-27 2:42PM EDT185.0011.2812.4014.400.00-1044.79%
IQV230421C001900002023-03-27 1:18PM EDT190.006.808.609.500.00-1934.96%
IQV230421C001950002023-03-29 2:45PM EDT195.004.705.706.100.00-2931.37%
IQV230421C002000002023-03-30 11:12AM EDT200.004.103.303.90+1.64+66.67%12030.82%
IQV230421C002100002023-03-28 11:15AM EDT210.002.750.751.450.00-25131.19%
IQV230421C002200002023-03-30 1:08PM EDT220.000.370.150.50-0.03-7.50%239632.28%
IQV230421C002300002023-03-17 2:56PM EDT230.000.300.150.500.00-22241.02%
IQV230421C002400002023-03-10 1:38PM EDT240.000.500.004.800.00-11271.83%
IQV230421C002500002023-02-27 1:32PM EDT250.000.550.004.800.00-2,3922,39381.08%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV230421P001300002023-02-27 11:35AM EDT130.000.100.001.200.00--392.43%
IQV230421P001400002023-03-24 1:41PM EDT140.000.200.001.200.00-11677.93%
IQV230421P001500002023-03-28 2:20PM EDT150.000.250.000.350.00-24951.56%
IQV230421P001650002023-03-27 1:51PM EDT165.000.400.100.45-0.25-38.46%1441.85%
IQV230421P001700002023-03-15 1:02PM EDT170.002.000.451.400.00-1648.02%
IQV230421P001750002023-03-09 3:54PM EDT175.001.250.701.800.00--144.24%
IQV230421P001800002023-03-30 3:44PM EDT180.001.351.301.75-0.50-27.03%171835.97%
IQV230421P001850002023-03-29 12:33PM EDT185.003.002.052.450.00-34032.58%
IQV230421P001900002023-03-20 3:56PM EDT190.006.303.303.700.00-11530.34%
IQV230421P001950002023-03-29 3:43PM EDT195.006.305.305.700.00-165929.08%
IQV230421P002000002023-03-10 12:11PM EDT200.009.207.708.600.00-31328.96%
IQV230421P002100002023-03-28 1:34PM EDT210.0021.0015.2016.200.00-12528.78%
IQV230421P002200002023-03-17 12:56PM EDT220.0028.3523.5026.200.00-1539.94%
IQV230421P002300002023-03-17 3:28PM EDT230.0038.1032.9037.100.00-2058.75%