IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200221C001250002019-11-13 3:52PM EST125.0021.0820.8022.200.00-330.00%
IQV200221C001300002020-01-02 2:07PM EST130.0026.1926.5031.300.00-31078.88%
IQV200221C001350002019-11-12 10:19AM EST135.0012.5012.8013.400.00-370.00%
IQV200221C001400002019-11-18 9:39AM EST140.0010.3817.3018.100.00-3300.00%
IQV200221C001450002020-01-17 9:43AM EST145.0016.2014.1014.900.00-13735.36%
IQV200221C001500002020-01-28 1:35PM EST150.0010.109.9010.60-0.88-8.01%93931.93%
IQV200221C001550002020-01-24 2:12PM EST155.006.206.306.900.00-327529.59%
IQV200221C001600002020-01-28 3:27PM EST160.004.003.504.00+0.93+30.29%101,39527.86%
IQV200221C001650002020-01-28 3:57PM EST165.001.801.601.90+0.50+38.46%10,11128,58125.76%
IQV200221C001700002020-01-28 2:16PM EST170.000.700.600.85-0.30-30.00%571,43325.44%
IQV200221C001750002020-01-28 2:16PM EST175.000.250.150.35+0.08+47.06%26225.49%
IQV200221C001800002020-01-21 12:31PM EST180.000.190.000.250.00-113428.86%
IQV200221C001850002019-09-24 11:25AM EST185.001.550.400.600.00-13740.53%
IQV200221C001900002019-09-10 2:18PM EST190.000.790.350.650.00-1346.56%
IQV200221C001950002019-07-26 2:20PM EST195.001.751.001.250.00-1058.74%
IQV200221C002000002019-09-19 8:30AM EST200.000.850.000.750.00--1050.39%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200221P001100002019-08-21 8:41AM EST110.000.840.004.800.00-30118.95%
IQV200221P001200002019-12-13 12:07PM EST120.000.600.000.250.00-1051.17%
IQV200221P001250002020-01-10 10:56AM EST125.000.100.000.200.00-11548.15%
IQV200221P001300002020-01-02 2:02PM EST130.000.250.000.250.00-111743.07%
IQV200221P001350002020-01-23 11:17AM EST135.000.110.000.200.00-118634.72%
IQV200221P001400002020-01-24 1:41PM EST140.000.300.200.450.00-362733.50%
IQV200221P001450002020-01-27 3:49PM EST145.000.750.500.850.00-39631.28%
IQV200221P001500002020-01-28 3:59PM EST150.001.351.251.60-0.25-15.62%9037729.32%
IQV200221P001550002020-01-28 2:38PM EST155.002.502.552.95-0.40-13.79%17827227.81%
IQV200221P001600002020-01-28 3:27PM EST160.004.504.605.10-0.93-17.13%232226.48%
IQV200221P001650002020-01-17 3:55PM EST165.006.397.608.200.00-323625.56%
IQV200221P001700002020-01-17 3:55PM EST170.009.7911.5012.300.00-202526.61%