IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV231020C00190000 | 2023-09-13 10:52AM EDT | 190.00 | 26.80 | 13.50 | 14.80 | 0.00 | - | - | 1 | 40.83% |
| IQV231020C00195000 | 2023-09-22 3:53PM EDT | 195.00 | 11.13 | 9.60 | 10.60 | +3.29 | +41.96% | 1 | 3 | 35.66% |
| IQV231020C00200000 | 2023-09-25 2:00PM EDT | 200.00 | 6.70 | 6.50 | 6.90 | 0.00 | - | 1 | 38 | 31.20% |
| IQV231020C00210000 | 2023-09-26 1:19PM EDT | 210.00 | 3.50 | 2.35 | 2.65 | +1.05 | +42.86% | 3 | 551 | 29.19% |
| IQV231020C00220000 | 2023-09-26 3:04PM EDT | 220.00 | 0.80 | 0.45 | 1.00 | +0.25 | +45.45% | 256 | 605 | 30.42% |
| IQV231020C00230000 | 2023-09-25 12:58PM EDT | 230.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 98 | 37.45% |
| IQV231020C00240000 | 2023-09-21 1:51PM EDT | 240.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 57 | 46.00% |
| IQV231020C00250000 | 2023-08-31 12:18PM EDT | 250.00 | 0.77 | 0.00 | 1.50 | 0.00 | - | 2 | 9 | 53.81% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV231020P00175000 | 2023-09-22 10:09AM EDT | 175.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 5 | 5 | 37.43% |
| IQV231020P00180000 | 2023-09-21 3:53PM EDT | 180.00 | 1.31 | 0.70 | 0.90 | 0.00 | - | 429 | 0 | 34.97% |
| IQV231020P00185000 | 2023-09-21 9:51AM EDT | 185.00 | 0.88 | 1.15 | 1.40 | 0.00 | - | 1 | 14 | 32.89% |
| IQV231020P00190000 | 2023-09-26 3:24PM EDT | 190.00 | 1.99 | 1.90 | 2.10 | +0.52 | +35.37% | 10 | 218 | 30.40% |
| IQV231020P00195000 | 2023-09-26 9:30AM EDT | 195.00 | 2.25 | 3.00 | 3.30 | -0.15 | -6.25% | 3 | 32 | 28.68% |
| IQV231020P00200000 | 2023-09-26 9:30AM EDT | 200.00 | 4.32 | 4.70 | 5.10 | +0.02 | +0.47% | 1 | 149 | 27.20% |
| IQV231020P00210000 | 2023-09-26 3:32PM EDT | 210.00 | 10.50 | 10.40 | 11.10 | -3.44 | -24.68% | 11 | 235 | 25.90% |
| IQV231020P00220000 | 2023-09-21 10:50AM EDT | 220.00 | 19.38 | 18.10 | 21.20 | 0.00 | - | 8 | 68 | 39.60% |
| IQV231020P00230000 | 2023-08-31 10:25AM EDT | 230.00 | 8.50 | 27.50 | 31.20 | 0.00 | - | - | 3 | 50.83% |
| IQV231020P00240000 | 2023-09-13 10:52AM EDT | 240.00 | 25.00 | 36.60 | 41.10 | 0.00 | - | - | 0 | 60.01% |
© 2023 Yahoo. All rights reserved.
