IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241018C00210000 | 2024-10-03 11:43AM EDT | 210.00 | 20.65 | 19.60 | 22.60 | 0.00 | - | 1 | 15 | 55.85% |
| IQV241018C00220000 | 2024-10-04 11:36AM EDT | 220.00 | 11.26 | 10.90 | 13.50 | -0.79 | -6.56% | 1 | 1 | 43.19% |
| IQV241018C00230000 | 2024-10-04 2:47PM EDT | 230.00 | 4.30 | 4.50 | 4.90 | -1.50 | -25.86% | 5 | 25 | 27.72% |
| IQV241018C00240000 | 2024-10-04 2:03PM EDT | 240.00 | 1.05 | 0.95 | 1.50 | -0.18 | -14.63% | 7 | 674 | 27.41% |
| IQV241018C00250000 | 2024-10-04 1:37PM EDT | 250.00 | 0.25 | 0.10 | 0.75 | -0.04 | -13.79% | 8 | 441 | 33.57% |
| IQV241018C00260000 | 2024-10-03 3:57PM EDT | 260.00 | 0.14 | 0.00 | 0.40 | 0.00 | - | 9 | 306 | 38.62% |
| IQV241018C00270000 | 2024-10-02 9:30AM EDT | 270.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 54.30% |
| IQV241018C00280000 | 2024-09-23 11:17AM EDT | 280.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 4 | 5 | 54.79% |
| IQV241018C00290000 | 2024-09-04 2:40PM EDT | 290.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 63.28% |
| IQV241018C00300000 | 2024-09-20 1:30PM EDT | 300.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.65% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241018P00150000 | 2024-09-12 2:58PM EDT | 150.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 5 | 110.94% |
| IQV241018P00160000 | 2024-09-09 9:43AM EDT | 160.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 6 | 96.19% |
| IQV241018P00165000 | 2024-09-30 10:00AM EDT | 165.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 32 | 75.59% |
| IQV241018P00180000 | 2024-09-20 1:12PM EDT | 180.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.75% |
| IQV241018P00210000 | 2024-10-03 1:41PM EDT | 210.00 | 0.85 | 0.35 | 0.55 | 0.00 | - | 8 | 108 | 33.40% |
| IQV241018P00220000 | 2024-10-03 3:43PM EDT | 220.00 | 1.50 | 1.30 | 1.65 | -0.92 | -38.02% | 2 | 603 | 29.26% |
| IQV241018P00230000 | 2024-10-04 3:41PM EDT | 230.00 | 4.50 | 2.95 | 4.90 | -1.95 | -30.23% | 5 | 1,510 | 26.83% |
| IQV241018P00240000 | 2024-09-26 12:29PM EDT | 240.00 | 8.69 | 10.60 | 11.50 | 0.00 | - | 101 | 542 | 26.20% |
| IQV241018P00250000 | 2024-09-19 11:00AM EDT | 250.00 | 8.80 | 18.80 | 22.30 | 0.00 | - | 1 | 14 | 46.84% |
| IQV241018P00260000 | 2024-09-03 12:12PM EDT | 260.00 | 14.20 | 31.40 | 34.10 | 0.00 | - | 1 | 6 | 63.67% |
© 2024 Yahoo. All rights reserved.