IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240419C00200000 | 2024-03-15 11:26AM EDT | 200.00 | 55.77 | 33.10 | 35.50 | 0.00 | - | - | 1 | 392.53% |
| IQV240419C00210000 | 2024-04-12 10:44AM EDT | 210.00 | 25.33 | 15.80 | 18.70 | 0.00 | - | 10 | 10 | 76.17% |
| IQV240419C00230000 | 2024-04-18 3:25PM EDT | 230.00 | 0.24 | 0.20 | 0.40 | -1.01 | -80.80% | 11 | 93 | 28.81% |
| IQV240419C00240000 | 2024-04-18 12:41PM EDT | 240.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 202 | 51.76% |
| IQV240419C00250000 | 2024-04-18 10:59AM EDT | 250.00 | 0.10 | 0.00 | 0.10 | -0.13 | -56.52% | 1 | 185 | 82.81% |
| IQV240419C00260000 | 2024-04-15 3:09PM EDT | 260.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 67 | 167 | 153.52% |
| IQV240419C00270000 | 2024-04-15 10:23AM EDT | 270.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 246 | 138.28% |
| IQV240419C00280000 | 2024-04-15 10:18AM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 627 | 1,449 | 150.78% |
| IQV240419C00290000 | 2024-04-15 9:57AM EDT | 290.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 246.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240419P00210000 | 2024-04-11 10:17AM EDT | 210.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 102.73% |
| IQV240419P00220000 | 2024-04-16 11:33AM EDT | 220.00 | 0.10 | 0.00 | 2.15 | -0.10 | -50.00% | 20 | 31 | 76.51% |
| IQV240419P00230000 | 2024-04-17 10:37AM EDT | 230.00 | 2.25 | 1.05 | 3.70 | 0.00 | - | 4 | 186 | 41.26% |
| IQV240419P00240000 | 2024-04-18 11:04AM EDT | 240.00 | 10.70 | 11.30 | 14.40 | -1.10 | -9.32% | 1 | 2,731 | 120.85% |
| IQV240419P00250000 | 2024-04-18 11:04AM EDT | 250.00 | 20.70 | 21.10 | 23.90 | -0.20 | -0.96% | 1 | 111 | 152.64% |
| IQV240419P00260000 | 2024-04-17 3:13PM EDT | 260.00 | 33.50 | 31.40 | 34.10 | 0.00 | - | 8 | 2 | 203.86% |
| IQV240419P00270000 | 2024-04-17 3:13PM EDT | 270.00 | 43.50 | 41.20 | 45.00 | 0.00 | - | 8 | 0 | 176.17% |
© 2024 Yahoo. All rights reserved.