IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 March 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200320C001400002020-02-13 10:25AM EST140.0023.5017.1021.200.00--061.57%
IQV200320C001550002020-02-24 11:17AM EST155.006.306.206.90-3.33-34.58%1031.92%
IQV200320C001600002020-02-24 3:27PM EST160.004.003.003.90-2.10-34.43%31028.91%
IQV200320C001650002020-02-24 9:44AM EST165.002.341.652.35-1.16-33.14%171030.12%
IQV200320C001700002020-02-24 3:45PM EST170.000.690.000.90-0.76-52.41%17026.87%
IQV200320C001750002020-02-21 3:06PM EST175.000.600.151.250.00-202037.32%
IQV200320C001800002020-02-18 3:56PM EST180.000.250.000.200.00-5028.27%
IQV200320C001850002020-02-13 11:42AM EST185.000.200.000.250.00--034.38%
Putsfor20 March 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV200320P001400002020-02-04 1:36PM EST140.001.000.451.150.00-10042.48%
IQV200320P001450002020-02-18 1:47PM EST145.000.250.301.600.00-1037.99%
IQV200320P001500002020-02-24 11:36AM EST150.001.951.101.90+1.12+134.94%298030.62%
IQV200320P001550002020-02-21 2:58PM EST155.001.442.653.300.00-173028.64%
IQV200320P001600002020-02-24 3:26PM EST160.004.905.005.50+2.35+92.16%30026.95%
IQV200320P001650002020-02-24 10:46AM EST165.009.047.808.70+5.24+137.89%2026.11%
IQV200320P001700002020-02-18 12:52PM EST170.007.3011.6013.500.00-10033.01%
IQV200320P001750002020-02-20 11:39AM EST175.0012.4014.2018.500.00-1040.47%