IQV - IQVIA Holdings Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV230616C001800002023-05-26 1:09PM EDT180.0020.8516.6019.200.00-8751.39%
IQV230616C001850002023-05-25 9:50AM EDT185.0016.2011.5014.600.00-1244.63%
IQV230616C001900002023-05-26 1:09PM EDT190.0012.338.9011.100.00-89144.07%
IQV230616C001950002023-05-31 10:53AM EDT195.004.926.006.40-3.01-37.96%23832.95%
IQV230616C002000002023-05-31 10:49AM EDT200.002.703.403.70-2.00-42.55%813030.75%
IQV230616C002100002023-05-30 10:59AM EDT210.001.200.701.40-0.61-33.70%762933.62%
IQV230616C002200002023-05-23 10:44AM EDT220.001.160.101.450.00-103148.27%
IQV230616C002300002023-05-22 12:11PM EDT230.000.050.000.550.00--147.75%
IQV230616C002700002023-04-24 11:28AM EDT270.000.200.004.800.00--4114.31%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV230616P001250002023-04-28 9:31AM EDT125.000.150.000.750.00-1011112.40%
IQV230616P001300002023-04-26 2:38PM EDT130.000.240.000.200.00--6885.55%
IQV230616P001400002023-05-24 9:49AM EDT140.000.050.000.250.00-7874.02%
IQV230616P001450002023-05-24 3:40PM EDT145.000.050.001.050.00--1085.06%
IQV230616P001500002023-04-28 10:25AM EDT150.001.350.000.300.00-5562.31%
IQV230616P001550002023-05-24 3:50PM EDT155.000.100.004.800.00-2227101.37%
IQV230616P001600002023-05-31 3:59PM EDT160.000.100.004.80-0.05-33.33%92991.46%
IQV230616P001650002023-05-24 3:50PM EDT165.000.350.004.800.00-12,30681.67%
IQV230616P001700002023-05-26 1:51PM EDT170.000.500.004.800.00-7071.95%
IQV230616P001750002023-05-31 12:27PM EDT175.000.700.355.00+0.10+16.67%11,07264.84%
IQV230616P001800002023-05-24 3:50PM EDT180.001.200.351.000.00-813138.36%
IQV230616P001850002023-05-24 1:35PM EDT185.001.851.152.750.00-36445.12%
IQV230616P001900002023-05-31 9:47AM EDT190.002.302.002.50-0.49-17.56%16632.48%
IQV230616P001950002023-05-26 11:30AM EDT195.003.703.703.900.00-352129.30%
IQV230616P002000002023-05-30 3:56PM EDT200.005.505.906.300.00-2212227.70%
IQV230616P002100002023-05-23 10:30AM EDT210.007.9011.7014.900.00--737.16%
IQV230616P002200002023-05-19 2:19PM EDT220.0020.7022.3024.500.00-1147.85%