Australia markets closed

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.12-3.38 (-2.11%)
At close: 4:05PM EDT
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV201016C001550002020-09-03 11:08AM EDT155.0011.604.909.000.00-1345.81%
IQV201016C001600002020-09-17 9:30AM EDT160.006.003.706.700.00-237146.02%
IQV201016C001650002020-09-18 2:52PM EDT165.002.191.553.10-3.21-59.44%3718435.24%
IQV201016C001700002020-09-18 1:21PM EDT170.001.800.202.00-0.90-33.33%53436.06%
IQV201016C001750002020-09-17 3:07PM EDT175.003.900.350.800.00-12832.03%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV201016P001400002020-09-10 3:24PM EDT140.003.150.453.900.00-41062.71%
IQV201016P001450002020-09-10 3:21PM EDT145.002.401.554.400.00-117355.32%
IQV201016P001500002020-09-09 2:48PM EDT150.001.961.855.500.00-101150.71%
IQV201016P001550002020-09-18 10:42AM EDT155.003.903.307.00-0.30-7.14%94446.52%
IQV201016P001600002020-08-28 10:28AM EDT160.005.306.208.100.00-507837.46%
IQV201016P001650002020-09-09 10:29AM EDT165.006.508.1012.500.00-14744.69%