Australia markets closed

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
253.87+1.16 (+0.46%)
At close: 04:00PM EDT
253.87 0.00 (0.00%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240419C002000002024-03-15 11:26AM EDT200.0055.7752.5056.100.00--164.94%
IQV240419C002100002024-03-08 4:16PM EDT210.0050.1443.3046.500.00-101057.59%
IQV240419C002300002024-03-06 2:47PM EDT230.0027.9524.2026.800.00-1838.44%
IQV240419C002400002024-03-15 3:45PM EDT240.0015.9116.3017.000.00-211228.41%
IQV240419C002500002024-03-15 3:32PM EDT250.008.809.109.400.00-1516224.54%
IQV240419C002600002024-03-18 1:20PM EDT260.004.233.904.30+0.13+3.17%1016822.86%
IQV240419C002700002024-03-18 2:55PM EDT270.001.551.351.75-0.10-6.06%223822.88%
IQV240419C002800002024-03-18 1:47PM EDT280.000.450.400.70-0.02-4.26%1282123.77%
IQV240419C002900002024-03-12 11:30AM EDT290.000.710.050.500.00--127.81%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240419P002100002024-03-01 2:43PM EDT210.000.430.000.750.00-2241.50%
IQV240419P002200002024-02-21 3:27PM EDT220.003.100.051.550.00--1040.08%
IQV240419P002300002024-03-14 3:35PM EDT230.000.850.450.850.00-3113525.78%
IQV240419P002400002024-03-15 3:03PM EDT240.002.101.501.750.00-1,5353,54122.11%
IQV240419P002500002024-03-18 1:43PM EDT250.004.304.004.30-0.40-8.51%1816620.30%
IQV240419P002600002024-03-13 2:25PM EDT260.007.708.909.300.00-179018.85%
IQV240419P002700002024-03-08 2:01PM EDT270.0013.0015.5017.300.00-11719.87%