Australia markets close in 1 hour 56 minutes

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.31+1.47 (+0.59%)
At close: 04:00PM EST
248.00 -2.31 (-0.92%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240315C002000002024-02-23 1:24PM EST200.0047.9748.2053.300.00-5660.64%
IQV240315C002100002024-02-14 11:13AM EST210.0028.3038.5042.500.00-45973.12%
IQV240315C002200002024-02-20 10:51AM EST220.0018.5528.5032.800.00-15761.39%
IQV240315C002300002024-02-27 2:07PM EST230.0020.0019.4022.900.00-225447.29%
IQV240315C002400002024-02-23 9:48AM EST240.0012.4511.7013.900.00-123437.45%
IQV240315C002500002024-02-28 1:13PM EST250.005.404.905.30+0.81+17.65%3187924.62%
IQV240315C002600002024-02-28 3:53PM EST260.001.261.401.60-0.10-7.35%25623.60%
IQV240315C002700002024-02-26 12:14PM EST270.000.330.250.400.00-52624.32%
IQV240315C002800002024-02-15 12:25PM EST280.000.010.000.300.00--131.10%
IQV240315C003100002024-02-14 2:42PM EST310.000.100.000.250.00-147650.98%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240315P001600002024-02-13 3:27PM EST160.000.200.001.350.00--1117.77%
IQV240315P001650002024-02-21 1:31PM EST165.000.050.000.850.00-23102.30%
IQV240315P001800002024-02-22 10:42AM EST180.000.050.000.850.00-1183.55%
IQV240315P001850002024-02-22 10:42AM EST185.000.050.000.850.00-1277.54%
IQV240315P001900002024-02-23 12:06PM EST190.000.070.000.750.00-23170.17%
IQV240315P001950002024-02-14 9:53AM EST195.000.300.000.150.00-27950.78%
IQV240315P002000002024-02-20 12:37PM EST200.000.250.000.750.00-1018358.94%
IQV240315P002100002024-02-21 10:10AM EST210.000.600.000.250.00-510444.63%
IQV240315P002200002024-02-22 11:52AM EST220.000.300.050.400.00-217537.79%
IQV240315P002300002024-02-28 10:37AM EST230.000.450.250.45-0.55-55.00%85591727.74%
IQV240315P002400002024-02-28 3:59PM EST240.001.251.101.35-0.55-30.56%114123.76%
IQV240315P002500002024-02-28 11:18AM EST250.004.504.004.30-0.80-15.09%317321.31%
IQV240315P002600002024-02-26 9:34AM EST260.0013.709.0011.400.00-2924.29%