IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV231215C00195000 | 2023-11-02 12:45PM EST | 2023-12-15 | 4.80 | 20.00 | 24.70 | 0.00 | - | 100 | 113 | 66.00% |
| IQV240119C00195000 | 2023-11-13 11:56AM EST | 2024-01-19 | 8.00 | 22.50 | 26.10 | 0.00 | - | 1 | 59 | 40.76% |
| IQV240216C00195000 | 2023-11-27 2:54PM EST | 2024-02-16 | 22.53 | 24.60 | 28.00 | 0.00 | - | 2 | 10 | 38.71% |
| IQV240517C00195000 | 2023-10-25 11:56AM EST | 2024-05-17 | 12.40 | 28.30 | 29.40 | 0.00 | - | 15 | 0 | 29.09% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV231215P00195000 | 2023-11-29 11:26AM EST | 2023-12-15 | 0.32 | 0.00 | 0.50 | 0.00 | - | 3 | 1,514 | 39.01% |
| IQV240119P00195000 | 2023-12-01 1:30PM EST | 2024-01-19 | 1.48 | 1.05 | 1.90 | -0.72 | -32.73% | 1 | 60 | 29.79% |
| IQV240216P00195000 | 2023-11-27 9:35AM EST | 2024-02-16 | 4.10 | 2.00 | 3.60 | 0.00 | - | 1 | 20 | 30.32% |
| IQV240517P00195000 | 2023-10-17 11:02AM EST | 2024-05-17 | 11.60 | 8.90 | 9.80 | 0.00 | - | 13 | 55 | 33.86% |
© 2023 Yahoo. All rights reserved.