IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241115C00195000 | 2024-07-18 2:41PM EDT | 2024-11-15 | 36.80 | 47.70 | 50.70 | 0.00 | - | 3 | 6 | 100.87% |
| IQV250221C00195000 | 2024-06-26 3:47PM EDT | 2025-02-21 | 31.40 | 53.00 | 54.80 | 0.00 | - | - | 1 | 64.91% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241115P00195000 | 2024-09-27 11:55AM EDT | 2024-11-15 | 1.15 | 1.25 | 1.50 | 0.00 | - | 1 | 21 | 39.95% |
| IQV241220P00195000 | 2024-10-01 3:58PM EDT | 2024-12-20 | 2.41 | 2.30 | 2.55 | 0.00 | - | 1 | 25 | 34.52% |
| IQV250221P00195000 | 2024-08-16 10:04AM EDT | 2025-02-21 | 3.60 | 3.60 | 4.20 | 0.00 | - | 1 | 4 | 30.54% |
© 2024 Yahoo. All rights reserved.