IQVIA Holdings Inc. (IQV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:195.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230421C00195000 | 2023-03-29 2:45PM EDT | 2023-04-21 | 4.70 | 5.70 | 6.10 | 0.00 | - | 2 | 9 | 31.37% |
| IQV230519C00195000 | 2023-03-27 11:00AM EDT | 2023-05-19 | 8.50 | 9.90 | 10.50 | 0.00 | - | 1 | 9 | 36.22% |
| IQV230818C00195000 | 2023-03-20 1:52PM EDT | 2023-08-18 | 16.80 | 16.90 | 18.60 | 0.00 | - | 1 | 2 | 38.47% |
| IQV231215C00195000 | 2023-03-10 2:57PM EDT | 2023-12-15 | 26.10 | 22.70 | 26.50 | 0.00 | - | - | 1 | 40.52% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV230421P00195000 | 2023-03-29 3:43PM EDT | 2023-04-21 | 6.30 | 5.30 | 5.70 | 0.00 | - | 16 | 59 | 29.08% |
| IQV230519P00195000 | 2023-03-30 2:07PM EDT | 2023-05-19 | 9.20 | 8.80 | 9.30 | -2.70 | -22.69% | 1 | 22 | 31.92% |
| IQV230818P00195000 | 2023-03-10 10:47AM EDT | 2023-08-18 | 14.90 | 13.60 | 14.50 | 0.00 | - | 1 | 3 | 29.89% |
| IQV231215P00195000 | 2023-02-21 10:55AM EDT | 2023-12-15 | 12.80 | 18.10 | 21.20 | 0.00 | - | 1 | 24 | 32.30% |
© 2023 Yahoo. All rights reserved.
