Australia markets open in 7 hours 25 minutes

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
216.91+2.81 (+1.31%)
At close: 04:00PM EST
224.50 +7.59 (+3.50%)
After hours: 05:48PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV231215C001950002023-11-02 12:45PM EST2023-12-154.8020.0024.700.00-10011366.00%
IQV240119C001950002023-11-13 11:56AM EST2024-01-198.0022.5026.100.00-15940.76%
IQV240216C001950002023-11-27 2:54PM EST2024-02-1622.5324.6028.000.00-21038.71%
IQV240517C001950002023-10-25 11:56AM EST2024-05-1712.4028.3029.400.00-15029.09%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV231215P001950002023-11-29 11:26AM EST2023-12-150.320.000.500.00-31,51439.01%
IQV240119P001950002023-12-01 1:30PM EST2024-01-191.481.051.90-0.72-32.73%16029.79%
IQV240216P001950002023-11-27 9:35AM EST2024-02-164.102.003.600.00-12030.32%
IQV240517P001950002023-10-17 11:02AM EST2024-05-1711.608.909.800.00-135533.86%