Australia markets open in 42 minutes

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.38-0.71 (-0.31%)
At close: 04:00PM EDT
228.00 -1.38 (-0.60%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816C001950002024-01-12 3:54PM EDT2024-08-1632.5134.8036.200.00--128.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240621P001950002024-05-02 3:44PM EDT2024-06-210.850.001.550.00--145.26%
IQV240816P001950002024-05-15 9:44AM EDT2024-08-161.230.151.500.00-1827.04%
IQV241115P001950002024-05-08 11:57AM EDT2024-11-154.402.804.100.00-2326.47%
IQV241220P001950002024-05-21 11:05AM EDT2024-12-204.703.004.60+0.70+17.50%11925.33%