Australia markets open in 58 minutes

IQVIA Holdings Inc. (IQV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.95+2.04 (+1.06%)
At close: 04:03PM EDT
194.95 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV230421C001950002023-03-29 2:45PM EDT2023-04-214.705.706.100.00-2931.37%
IQV230519C001950002023-03-27 11:00AM EDT2023-05-198.509.9010.500.00-1936.22%
IQV230818C001950002023-03-20 1:52PM EDT2023-08-1816.8016.9018.600.00-1238.47%
IQV231215C001950002023-03-10 2:57PM EDT2023-12-1526.1022.7026.500.00--140.52%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV230421P001950002023-03-29 3:43PM EDT2023-04-216.305.305.700.00-165929.08%
IQV230519P001950002023-03-30 2:07PM EDT2023-05-199.208.809.30-2.70-22.69%12231.92%
IQV230818P001950002023-03-10 10:47AM EDT2023-08-1814.9013.6014.500.00-1329.89%
IQV231215P001950002023-02-21 10:55AM EDT2023-12-1512.8018.1021.200.00-12432.30%